
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | -2.46% |
Mar 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | -1.47% |
Mar 07, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 2.27% |
Mar 06, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0.91% |
Mar 05, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 1.20% |
Mar 04, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | -2.03% |
Mar 03, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0.05% |
Feb 28, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0.83% |
Feb 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | -0.51% |
Feb 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.14% |
Feb 25, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
Feb 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 0.38% |
Feb 21, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | -0.41% |
Feb 20, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | -0.37% |
Feb 19, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 0.74% |
Feb 18, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0.27% |
Feb 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0.45% |
Feb 13, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 2.80% |
Feb 12, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | -0.18% |
Highest: 59.87 | Lowest: 56.38 | Difference: 3.49 | Average: 58.27 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review