![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | -1.43% |
Jul 23, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | -2.21% |
Jul 22, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 0.59% |
Jul 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0.36% |
Jul 18, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | -1.86% |
Jul 17, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | -2.02% |
Jul 16, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 2.96% |
Jul 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1.29% |
Jul 12, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 0.12% |
Jul 11, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 2.31% |
Jul 10, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 0.08% |
Jul 09, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | -0.69% |
Jul 08, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | -0.23% |
Jul 05, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | -0.77% |
Jul 03, 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 0.39% |
Jul 02, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | -0.10% |
Jul 01, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | -0.86% |
Jun 28, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 1.18% |
Jun 27, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | -0.34% |
Jun 26, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 0.90% |
Jun 25, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | -0.68% |
Highest: 112.95 | Lowest: 105.65 | Difference: 7.30 | Average: 107.82 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review