![Midday movers: Nike and Accolade fall; Humana and Infinera rise](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Jun 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
Jun 25, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.60% |
Jun 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.42% |
Jun 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
Jun 20, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
Jun 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
Jun 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
Jun 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
Jun 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Jun 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.59% |
Jun 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
Jun 10, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
Jun 07, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
Jun 06, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
Jun 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 2.23% |
Jun 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
Jun 03, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
May 31, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
May 30, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
May 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
May 28, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
Highest: 19.93 | Lowest: 18.68 | Difference: 1.25 | Average: 19.40 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review