Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
Jan 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
Jan 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 2.03% |
Jan 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
Jan 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
Jan 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
Jan 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
Jan 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
Jan 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
Jan 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
Jan 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Dec 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Dec 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -3.48% |
Jan 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
Jan 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
Jan 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 2.03% |
Jan 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
Jan 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
Jan 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
Jan 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
Jan 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
Jan 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
Jan 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
Jan 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Dec 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Dec 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
Dec 27, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
Dec 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
Dec 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
Dec 23, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
Highest: 23.84 | Lowest: 22.95 | Difference: 0.89 | Average: 23.31 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review