Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
May 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.34% |
May 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.35% |
May 02, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
May 01, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Apr 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Apr 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Apr 25, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
Apr 24, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
Apr 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
Apr 18, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
Apr 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -3.86% |
May 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
May 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.34% |
May 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.35% |
May 02, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
May 01, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Apr 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Apr 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Apr 25, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
Apr 24, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
Apr 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
Highest: 18.38 | Lowest: 17.44 | Difference: 0.94 | Average: 17.84 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review