Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | -0.42% |
Dec 20, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | 0.10% |
Dec 19, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | -1.30% |
Dec 18, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | -2.54% |
Dec 17, 2024 | 30.635 | 30.635 | 30.635 | 30.635 | -0.39% |
Dec 16, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | -0.16% |
Dec 13, 2024 | 30.805 | 30.805 | 30.805 | 30.805 | -0.41% |
Dec 12, 2024 | 30.931 | 30.931 | 30.931 | 30.931 | 0.00% |
Dec 11, 2024 | 30.931 | 30.931 | 30.931 | 30.931 | 0.00% |
Dec 10, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.28% |
Dec 09, 2024 | 31.015 | 31.015 | 31.015 | 31.015 | -0.41% |
Dec 06, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.64% |
Dec 05, 2024 | 30.943 | 30.943 | 30.943 | 30.943 | -0.94% |
Dec 04, 2024 | 31.236 | 31.236 | 31.236 | 31.236 | 0.34% |
Dec 03, 2024 | 31.129 | 31.129 | 31.129 | 31.129 | -0.22% |
Dec 02, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.37% |
Nov 29, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | -0.37% |
Nov 28, 2024 | 31.199 | 31.199 | 31.199 | 31.199 | -0.05% |
Nov 27, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | -0.49% |
Nov 26, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.49% |
Nov 25, 2024 | 31.218 | 31.218 | 31.218 | 31.218 | 1.01% |
Highest: 31.370 | Lowest: 29.378 | Difference: 1.992 | Average: 30.759 | Change %: -4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review