Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | -0.41% |
Jun 03, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | -0.24% |
May 31, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.46% |
May 30, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | 0.33% |
May 29, 2024 | 24.185 | 24.185 | 24.185 | 24.185 | -1.39% |
May 28, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.61% |
May 27, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | 0.01% |
May 24, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.63% |
May 23, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -1.10% |
May 22, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | -0.06% |
May 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.08% |
May 17, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.07% |
May 16, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.45% |
May 15, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 1.16% |
May 14, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 0.23% |
May 13, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -0.49% |
May 10, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 0.17% |
May 09, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | 0.45% |
May 08, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 0.24% |
May 07, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | -0.02% |
May 06, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | 1.61% |
Highest: 24.920 | Lowest: 24.185 | Difference: 0.735 | Average: 24.570 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review