![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 2.55% |
Jul 15, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | 0.94% |
Jul 12, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 1.33% |
Jul 11, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | 1.84% |
Jul 10, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.60% |
Jul 09, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.98% |
Jul 08, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.22% |
Jul 05, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.41% |
Jul 04, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.01% |
Jul 03, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.07% |
Jul 02, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | -0.33% |
Jun 28, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.24% |
Jun 27, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.47% |
Jun 26, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.35% |
Jun 25, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.53% |
Jun 24, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.32% |
Jun 21, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.69% |
Jun 20, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.01% |
Jun 19, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.00% |
Jun 18, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.41% |
Jun 17, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.61% |
Highest: 22.653 | Lowest: 21.080 | Difference: 1.573 | Average: 21.470 | Change %: 6.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review