Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.06% |
May 21, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.07% |
May 17, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.07% |
May 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.45% |
May 15, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 1.16% |
May 14, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.23% |
May 13, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.50% |
May 10, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.16% |
May 09, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.44% |
May 08, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.24% |
May 07, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.03% |
May 06, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 1.60% |
May 03, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 1.08% |
May 02, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.65% |
May 01, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.08% |
Apr 30, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -1.92% |
Apr 29, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.35% |
Apr 26, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.12% |
Apr 25, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -1.15% |
Apr 24, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.24% |
Apr 23, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 1.30% |
Highest: 16.146 | Lowest: 15.345 | Difference: 0.801 | Average: 15.814 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review