Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.07% |
Nov 08, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
Nov 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
Nov 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 5.04% |
Nov 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
Nov 04, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
Nov 01, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
Oct 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
Oct 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Oct 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.08% |
Oct 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
Oct 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
Oct 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
Oct 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
Oct 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
Oct 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -1.39% |
Oct 18, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
Oct 17, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.94% |
Oct 15, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
Oct 14, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
Highest: 27.46 | Lowest: 25.23 | Difference: 2.23 | Average: 26.22 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review