
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
Feb 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
Feb 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
Feb 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.18% |
Feb 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
Feb 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
Feb 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
Feb 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
Feb 06, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |
Feb 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
Feb 04, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
Feb 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -1.62% |
Jan 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
Jan 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
Jan 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
Jan 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
Jan 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
Jan 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
Jan 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
Jan 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
Highest: 25.77 | Lowest: 24.56 | Difference: 1.21 | Average: 25.15 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review