
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.19 | 25.19 | 25.72 | 25.19 | -2.06% |
Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
Mar 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
Mar 24, 2025 | 26.26 | 26.26 | 26.26 | 25.61 | 2.54% |
Mar 21, 2025 | 25.61 | 25.61 | 25.75 | 25.61 | -0.54% |
Mar 20, 2025 | 25.75 | 25.75 | 25.92 | 25.75 | -0.66% |
Mar 19, 2025 | 25.92 | 25.92 | 25.92 | 25.52 | 1.57% |
Mar 18, 2025 | 25.52 | 25.52 | 25.75 | 25.52 | -0.89% |
Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.22% |
Mar 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2.58% |
Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.63% |
Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
Mar 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
Mar 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -2.67% |
Mar 07, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
Mar 06, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -1.61% |
Mar 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
Mar 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
Mar 03, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -2.79% |
Highest: 26.26 | Lowest: 24.80 | Difference: 1.46 | Average: 25.65 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review