Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 33.755 | 33.755 | 33.755 | 33.755 | 1.87% |
Aug 22, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | -0.71% |
Aug 21, 2024 | 33.372 | 33.372 | 33.372 | 33.372 | 0.89% |
Aug 20, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | -0.02% |
Aug 19, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.31% |
Aug 16, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | 0.06% |
Aug 15, 2024 | 32.961 | 32.961 | 32.961 | 32.961 | 1.60% |
Aug 14, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | 0.56% |
Aug 13, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 1.45% |
Aug 12, 2024 | 31.802 | 31.802 | 31.802 | 31.802 | 0.29% |
Aug 09, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.42% |
Aug 08, 2024 | 31.577 | 31.577 | 31.577 | 31.577 | 2.20% |
Aug 07, 2024 | 30.899 | 30.899 | 30.899 | 30.899 | -1.28% |
Aug 06, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -1.00% |
Aug 02, 2024 | 31.615 | 31.615 | 31.615 | 31.615 | -2.61% |
Aug 01, 2024 | 32.461 | 32.461 | 32.461 | 32.461 | -2.70% |
Jul 31, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | 2.00% |
Jul 30, 2024 | 32.707 | 32.707 | 32.707 | 32.707 | -0.57% |
Jul 29, 2024 | 32.893 | 32.893 | 32.893 | 32.893 | -0.78% |
Jul 26, 2024 | 33.151 | 33.151 | 33.151 | 33.151 | 1.05% |
Jul 25, 2024 | 32.807 | 32.807 | 32.807 | 32.807 | -1.11% |
Jul 24, 2024 | 33.176 | 33.176 | 33.176 | 33.176 | -2.78% |
Highest: 33.755 | Lowest: 30.899 | Difference: 2.856 | Average: 32.569 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review