![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.05% |
Jul 18, 2024 | 34.267 | 34.267 | 34.267 | 34.267 | -1.27% |
Jul 17, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | -3.11% |
Jul 16, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 0.94% |
Jul 15, 2024 | 35.489 | 35.489 | 35.489 | 35.489 | 0.25% |
Jul 12, 2024 | 35.401 | 35.401 | 35.401 | 35.401 | 0.54% |
Jul 11, 2024 | 35.209 | 35.209 | 35.209 | 35.209 | -0.34% |
Jul 10, 2024 | 35.331 | 35.331 | 35.331 | 35.331 | 1.83% |
Jul 09, 2024 | 34.696 | 34.696 | 34.696 | 34.696 | -0.34% |
Jul 08, 2024 | 34.816 | 34.816 | 34.816 | 34.816 | 0.19% |
Jul 05, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.49% |
Jul 04, 2024 | 34.921 | 34.921 | 34.921 | 34.921 | 0.22% |
Jul 03, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | 1.10% |
Jul 02, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | 0.71% |
Jun 28, 2024 | 34.223 | 34.223 | 34.223 | 34.223 | -0.71% |
Jun 27, 2024 | 34.469 | 34.469 | 34.469 | 34.469 | 0.85% |
Jun 26, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.11% |
Jun 25, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.70% |
Jun 24, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | -0.35% |
Highest: 35.822 | Lowest: 33.902 | Difference: 1.920 | Average: 34.731 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review