Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.208 | 36.208 | 36.208 | 36.208 | -0.61% |
May 21, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.45% |
May 17, 2024 | 36.267 | 36.267 | 36.267 | 36.267 | 0.74% |
May 16, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | -0.88% |
May 15, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 2.18% |
May 14, 2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.85% |
May 13, 2024 | 35.244 | 35.244 | 35.244 | 35.244 | -0.59% |
May 10, 2024 | 35.454 | 35.454 | 35.454 | 35.454 | -0.47% |
May 09, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | 0.25% |
May 08, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | -0.35% |
May 07, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | -0.17% |
May 06, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 2.12% |
May 03, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 1.26% |
May 02, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | 1.86% |
May 01, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.12% |
Apr 30, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | -2.63% |
Apr 29, 2024 | 34.867 | 34.867 | 34.867 | 34.867 | 0.12% |
Apr 26, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | 1.27% |
Apr 25, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.09% |
Apr 24, 2024 | 34.421 | 34.421 | 34.421 | 34.421 | -0.65% |
Apr 23, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 2.03% |
Highest: 36.431 | Lowest: 33.910 | Difference: 2.522 | Average: 35.263 | Change %: 6.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review