Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
Nov 08, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
Nov 07, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
Nov 06, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
Nov 05, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
Nov 04, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
Nov 01, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
Oct 31, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.90% |
Oct 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Oct 29, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Oct 28, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
Oct 25, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
Oct 24, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
Oct 23, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
Oct 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Oct 21, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
Oct 18, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
Oct 17, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
Oct 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
Oct 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
Oct 14, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
Highest: 18.15 | Lowest: 17.55 | Difference: 0.60 | Average: 17.90 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review