
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17,167.000 | 17,167.000 | 17,223.000 | 17,167.000 | -0.33% |
Apr 11, 2025 | 17,223.000 | 17,223.000 | 17,601.000 | 17,223.000 | -2.15% |
Apr 10, 2025 | 17,601.000 | 17,601.000 | 17,601.000 | 17,420.000 | 1.04% |
Apr 09, 2025 | 17,420.000 | 17,420.000 | 17,420.000 | 17,420.000 | -1.67% |
Apr 08, 2025 | 17,715.000 | 17,715.000 | 17,715.000 | 17,715.000 | 0.28% |
Apr 07, 2025 | 17,665.000 | 17,665.000 | 17,818.000 | 17,665.000 | -0.86% |
Apr 04, 2025 | 17,818.000 | 17,818.000 | 18,062.000 | 17,818.000 | -1.35% |
Apr 03, 2025 | 18,062.000 | 18,062.000 | 18,276.000 | 18,062.000 | -1.17% |
Apr 02, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,225.000 | 0.28% |
Apr 01, 2025 | 18,225.000 | 18,225.000 | 18,225.000 | 18,191.000 | 0.19% |
Mar 31, 2025 | 18,191.000 | 18,191.000 | 18,351.000 | 18,191.000 | -0.87% |
Mar 28, 2025 | 18,351.000 | 18,351.000 | 18,351.000 | 18,306.000 | 0.25% |
Mar 27, 2025 | 18,306.000 | 18,306.000 | 18,308.000 | 18,306.000 | -0.01% |
Mar 26, 2025 | 18,308.000 | 18,308.000 | 18,308.000 | 18,308.000 | -0.46% |
Mar 25, 2025 | 18,392.000 | 18,392.000 | 18,392.000 | 18,269.000 | 0.67% |
Mar 24, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,203.000 | 0.36% |
Mar 21, 2025 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | -0.09% |
Mar 19, 2025 | 18,220.000 | 18,220.000 | 18,220.000 | 18,198.000 | 0.12% |
Mar 18, 2025 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | 0.67% |
Mar 17, 2025 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.38% |
Highest: 18,392.000 | Lowest: 17,167.000 | Difference: 1,225.000 | Average: 17,984.350 | Change %: -4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review