
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 13,850.000 | 13,850.000 | 13,850.000 | 13,850.000 | -0.58% |
Apr 11, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,690.000 | 1.76% |
Apr 10, 2025 | 13,690.000 | 13,690.000 | 13,884.000 | 13,690.000 | -1.40% |
Apr 09, 2025 | 13,884.000 | 13,884.000 | 13,884.000 | 13,884.000 | 0.62% |
Apr 08, 2025 | 13,799.000 | 13,799.000 | 14,035.000 | 13,799.000 | -1.68% |
Apr 07, 2025 | 14,035.000 | 14,035.000 | 14,194.000 | 14,035.000 | -1.12% |
Apr 04, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | -0.88% |
Apr 03, 2025 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | -0.31% |
Apr 02, 2025 | 14,365.000 | 14,365.000 | 14,365.000 | 14,286.000 | 0.55% |
Apr 01, 2025 | 14,286.000 | 14,286.000 | 14,364.000 | 14,286.000 | -0.54% |
Mar 31, 2025 | 14,364.000 | 14,364.000 | 14,423.000 | 14,364.000 | -0.41% |
Mar 28, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.10% |
Mar 27, 2025 | 14,438.000 | 14,438.000 | 14,438.000 | 14,436.000 | 0.01% |
Mar 26, 2025 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | -0.03% |
Mar 25, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,392.000 | 0.34% |
Mar 24, 2025 | 14,392.000 | 14,392.000 | 14,404.000 | 14,392.000 | -0.08% |
Mar 21, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | 0.11% |
Mar 19, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,368.000 | 0.14% |
Mar 18, 2025 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | 0.64% |
Mar 17, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | 0.32% |
Mar 14, 2025 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | -0.15% |
Highest: 14,441.000 | Lowest: 13,690.000 | Difference: 751.000 | Average: 14,215.095 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review