Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30,015.000 | 30,015.000 | 30,015.000 | 30,015.000 | 0.33% |
Jun 27, 2024 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | 0.76% |
Jun 26, 2024 | 29,691.000 | 29,691.000 | 29,691.000 | 29,691.000 | -0.29% |
Jun 25, 2024 | 29,776.000 | 29,776.000 | 29,776.000 | 29,776.000 | 0.16% |
Jun 24, 2024 | 29,728.000 | 29,728.000 | 29,728.000 | 29,728.000 | 0.09% |
Jun 21, 2024 | 29,700.000 | 29,700.000 | 29,700.000 | 29,700.000 | 0.16% |
Jun 20, 2024 | 29,652.000 | 29,652.000 | 29,652.000 | 29,652.000 | 0.43% |
Jun 19, 2024 | 29,525.000 | 29,525.000 | 29,525.000 | 29,525.000 | 0.74% |
Jun 18, 2024 | 29,309.000 | 29,309.000 | 29,309.000 | 29,309.000 | -0.09% |
Jun 17, 2024 | 29,336.000 | 29,336.000 | 29,336.000 | 29,336.000 | 0.21% |
Jun 14, 2024 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | 0.02% |
Jun 13, 2024 | 29,268.000 | 29,268.000 | 29,268.000 | 29,268.000 | 0.35% |
Jun 12, 2024 | 29,166.000 | 29,166.000 | 29,166.000 | 29,166.000 | 0.18% |
Jun 11, 2024 | 29,115.000 | 29,115.000 | 29,115.000 | 29,115.000 | 0.37% |
Jun 10, 2024 | 29,008.000 | 29,008.000 | 29,008.000 | 29,008.000 | -0.21% |
Jun 07, 2024 | 29,069.000 | 29,069.000 | 29,069.000 | 29,069.000 | 1.44% |
Jun 06, 2024 | 28,657.000 | 28,657.000 | 28,657.000 | 28,657.000 | -0.25% |
Jun 05, 2024 | 28,729.000 | 28,729.000 | 28,729.000 | 28,729.000 | -0.28% |
Jun 04, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | 0.70% |
Jun 03, 2024 | 28,610.000 | 28,610.000 | 28,610.000 | 28,610.000 | -0.55% |
May 31, 2024 | 28,769.000 | 28,769.000 | 28,769.000 | 28,769.000 | -0.41% |
May 30, 2024 | 28,887.000 | 28,887.000 | 28,887.000 | 28,887.000 | -0.23% |
May 29, 2024 | 28,954.000 | 28,954.000 | 28,954.000 | 28,954.000 | -0.09% |
Highest: 30,015.000 | Lowest: 28,610.000 | Difference: 1,405.000 | Average: 29,259.391 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review