Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 62.833 | 62.833 | 62.833 | 62.833 | 1.33% |
May 03, 2024 | 62.006 | 62.006 | 62.006 | 62.006 | 0.68% |
May 02, 2024 | 61.586 | 61.586 | 61.586 | 61.586 | 0.47% |
May 01, 2024 | 61.295 | 61.295 | 61.295 | 61.295 | 0.21% |
Apr 30, 2024 | 61.169 | 61.169 | 61.169 | 61.169 | -1.32% |
Apr 29, 2024 | 61.984 | 61.984 | 61.984 | 61.984 | 0.10% |
Apr 26, 2024 | 61.921 | 61.921 | 61.921 | 61.921 | 0.46% |
Apr 25, 2024 | 61.639 | 61.639 | 61.639 | 61.639 | 0.13% |
Apr 24, 2024 | 61.562 | 61.562 | 61.562 | 61.562 | -0.53% |
Apr 23, 2024 | 61.889 | 61.889 | 61.889 | 61.889 | 0.56% |
Apr 22, 2024 | 61.544 | 61.544 | 61.544 | 61.544 | 0.30% |
Apr 19, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 0.11% |
Apr 18, 2024 | 61.292 | 61.292 | 61.292 | 61.292 | 0.24% |
Apr 17, 2024 | 61.148 | 61.148 | 61.148 | 61.148 | 0.01% |
Apr 16, 2024 | 61.142 | 61.142 | 61.142 | 61.142 | -0.12% |
Apr 15, 2024 | 61.215 | 61.215 | 61.215 | 61.215 | -0.58% |
Apr 12, 2024 | 61.574 | 61.574 | 61.574 | 61.574 | -0.91% |
Apr 11, 2024 | 62.137 | 62.137 | 62.137 | 62.137 | -0.26% |
Apr 10, 2024 | 62.301 | 62.301 | 62.301 | 62.301 | -0.44% |
Apr 09, 2024 | 62.579 | 62.579 | 62.579 | 62.579 | 0.45% |
Apr 08, 2024 | 62.299 | 62.299 | 62.299 | 62.299 | -0.10% |
Highest: 62.833 | Lowest: 61.142 | Difference: 1.691 | Average: 61.737 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review