![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.84% |
Feb 13, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.61% |
Feb 12, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.20% |
Feb 11, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | -0.24% |
Feb 10, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.80% |
Feb 07, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -0.26% |
Feb 06, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -0.19% |
Feb 05, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 1.15% |
Feb 04, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 0.42% |
Feb 03, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | -0.62% |
Jan 31, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | -1.53% |
Jan 30, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | 1.16% |
Jan 29, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | 0.08% |
Jan 28, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.36% |
Jan 27, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -0.75% |
Jan 24, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | 0.02% |
Jan 23, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | 0.45% |
Jan 22, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.51% |
Jan 21, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.44% |
Jan 20, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.31% |
Jan 17, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 0.93% |
Highest: 15.806 | Lowest: 15.406 | Difference: 0.400 | Average: 15.627 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review