![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.17% |
Jul 18, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.38% |
Jul 17, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.61% |
Jul 16, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.88% |
Jul 15, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.18% |
Jul 12, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.59% |
Jul 11, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.67% |
Jul 10, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 1.37% |
Jul 09, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.50% |
Jul 08, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.39% |
Jul 05, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | -0.60% |
Jul 04, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.08% |
Jul 03, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.91% |
Jul 02, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.45% |
Jun 28, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.86% |
Jun 27, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.58% |
Jun 26, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.01% |
Jun 25, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.20% |
Jun 24, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 1.26% |
Highest: 15.579 | Lowest: 14.909 | Difference: 0.670 | Average: 15.184 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review