Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | -1.82% |
Jan 22, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | 2.16% |
Jan 21, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.00% |
Jan 20, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.19% |
Jan 17, 2025 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 1.84% |
Jan 16, 2025 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -0.13% |
Jan 15, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.70% |
Jan 14, 2025 | 15,493.000 | 15,493.000 | 15,493.000 | 15,493.000 | -1.34% |
Jan 10, 2025 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.01% |
Jan 09, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,706.000 | 0.31% |
Jan 08, 2025 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | -0.57% |
Jan 07, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -0.88% |
Jan 23, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | -1.82% |
Jan 22, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | 2.16% |
Jan 21, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.00% |
Jan 20, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.19% |
Jan 17, 2025 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 1.84% |
Jan 16, 2025 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -0.13% |
Jan 15, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.70% |
Jan 14, 2025 | 15,493.000 | 15,493.000 | 15,493.000 | 15,493.000 | -1.34% |
Jan 10, 2025 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.01% |
Jan 09, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,706.000 | 0.31% |
Jan 08, 2025 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | -0.57% |
Jan 07, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -1.82% |
Jan 06, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.38% |
Dec 30, 2024 | 15,977.000 | 15,977.000 | 15,977.000 | 15,977.000 | -1.07% |
Dec 27, 2024 | 16,150.000 | 16,150.000 | 16,150.000 | 16,150.000 | 0.24% |
Dec 26, 2024 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | -0.01% |
Dec 25, 2024 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | 0.79% |
Dec 24, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.33% |
Highest: 16,181.000 | Lowest: 15,493.000 | Difference: 688.000 | Average: 15,819.367 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review