
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | -0.48% |
Feb 26, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.88% |
Feb 25, 2025 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | -0.35% |
Feb 21, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.49% |
Feb 20, 2025 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | -0.10% |
Feb 19, 2025 | 16,380.000 | 16,380.000 | 16,380.000 | 16,380.000 | 0.20% |
Feb 18, 2025 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -0.02% |
Feb 17, 2025 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | -0.57% |
Feb 14, 2025 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 1.26% |
Feb 13, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | -0.62% |
Feb 12, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | 0.62% |
Feb 10, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | -0.23% |
Feb 07, 2025 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | 0.26% |
Feb 06, 2025 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 1.25% |
Feb 05, 2025 | 16,033.000 | 16,033.000 | 16,033.000 | 16,033.000 | 0.10% |
Feb 04, 2025 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | -0.21% |
Feb 03, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | -0.36% |
Jan 31, 2025 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 1.29% |
Jan 30, 2025 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | -1.33% |
Jan 29, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -0.92% |
Jan 28, 2025 | 16,266.000 | 16,266.000 | 16,266.000 | 16,266.000 | 0.85% |
Jan 27, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.61% |
Highest: 16,531.000 | Lowest: 15,903.000 | Difference: 628.000 | Average: 16,256.864 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review