Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | 0.49% |
Jun 24, 2024 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | 0.81% |
Jun 21, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.22% |
Jun 20, 2024 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | 0.13% |
Jun 19, 2024 | 3,198.000 | 3,198.000 | 3,198.000 | 3,198.000 | 0.76% |
Jun 18, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | 0.09% |
Jun 17, 2024 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | -0.81% |
Jun 14, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | 0.88% |
Jun 13, 2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | 0.48% |
Jun 12, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -0.28% |
Jun 11, 2024 | 3,163.000 | 3,163.000 | 3,163.000 | 3,163.000 | 0.57% |
Jun 10, 2024 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | 0.06% |
Jun 07, 2024 | 3,143.000 | 3,143.000 | 3,143.000 | 3,143.000 | 0.29% |
Jun 06, 2024 | 3,134.000 | 3,134.000 | 3,134.000 | 3,134.000 | 0.16% |
Jun 05, 2024 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | 0.16% |
Jun 04, 2024 | 3,124.000 | 3,124.000 | 3,124.000 | 3,124.000 | -0.83% |
Jun 03, 2024 | 3,150.000 | 3,150.000 | 3,150.000 | 3,150.000 | 2.01% |
May 31, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | 1.08% |
May 30, 2024 | 3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | -0.91% |
May 29, 2024 | 3,083.000 | 3,083.000 | 3,083.000 | 3,083.000 | -0.32% |
May 28, 2024 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | 0.03% |
May 27, 2024 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | -0.16% |
Highest: 3,251.000 | Lowest: 3,055.000 | Difference: 196.000 | Average: 3,152.682 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review