
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.29% |
Mar 07, 2025 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -3.34% |
Mar 06, 2025 | 3,178.000 | 3,178.000 | 3,178.000 | 3,178.000 | 0.73% |
Mar 05, 2025 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -0.94% |
Mar 04, 2025 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | -0.28% |
Mar 03, 2025 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 1.30% |
Feb 28, 2025 | 3,153.000 | 3,153.000 | 3,153.000 | 3,153.000 | 0.77% |
Feb 27, 2025 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | -0.26% |
Feb 26, 2025 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | 0.03% |
Feb 25, 2025 | 3,136.000 | 3,136.000 | 3,136.000 | 3,136.000 | -0.06% |
Feb 21, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -0.32% |
Feb 20, 2025 | 3,148.000 | 3,148.000 | 3,148.000 | 3,148.000 | 2.78% |
Mar 10, 2025 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.29% |
Mar 07, 2025 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -3.34% |
Mar 06, 2025 | 3,178.000 | 3,178.000 | 3,178.000 | 3,178.000 | 0.73% |
Mar 05, 2025 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -0.94% |
Mar 04, 2025 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | -0.28% |
Mar 03, 2025 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 1.30% |
Feb 28, 2025 | 3,153.000 | 3,153.000 | 3,153.000 | 3,153.000 | 0.77% |
Feb 27, 2025 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | -0.26% |
Feb 26, 2025 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | 0.03% |
Feb 25, 2025 | 3,136.000 | 3,136.000 | 3,136.000 | 3,136.000 | -0.06% |
Feb 21, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -0.32% |
Feb 20, 2025 | 3,148.000 | 3,148.000 | 3,148.000 | 3,148.000 | -0.76% |
Feb 19, 2025 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.51% |
Feb 18, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | -0.16% |
Feb 17, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | -2.20% |
Feb 14, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.19% |
Feb 13, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | 0.19% |
Feb 12, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 1.51% |
Highest: 3,232.000 | Lowest: 3,063.000 | Difference: 169.000 | Average: 3,151.433 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review