Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
Jun 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
Jun 27, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Jun 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
Jun 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
Jun 24, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
Jun 21, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Jun 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
Jun 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Jun 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
Jun 14, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -1.47% |
Jun 13, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
Jun 12, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
Jun 11, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
Jun 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
Jun 07, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
Jun 06, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
Jun 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
Jun 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
Jun 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
Highest: 15.35 | Lowest: 14.68 | Difference: 0.67 | Average: 14.93 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review