![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.10% |
Jun 21, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.63% |
Jun 20, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.53% |
Jun 18, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.82% |
Jun 17, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.43% |
Jun 14, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.19% |
Jun 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.05% |
Jun 12, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.29% |
Jun 11, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.38% |
Jun 10, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.43% |
Jun 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.62% |
Jun 06, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.34% |
Jun 05, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.42% |
Jun 04, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Jun 03, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.89% |
May 31, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.54% |
May 30, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.69% |
May 29, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.49% |
May 28, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.34% |
Highest: 20.940 | Lowest: 20.190 | Difference: 0.750 | Average: 20.672 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review