Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.26% |
May 15, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.01% |
May 14, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.44% |
May 13, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.04% |
May 10, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.09% |
May 09, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.40% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.13% |
May 07, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.18% |
May 06, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.76% |
May 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.94% |
May 02, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.81% |
May 01, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Apr 30, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.07% |
Apr 29, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.27% |
Apr 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.86% |
Apr 25, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.41% |
Apr 24, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.14% |
Apr 23, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.00% |
Apr 22, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.59% |
Apr 19, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.64% |
Apr 18, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.32% |
Highest: 23.050 | Lowest: 21.870 | Difference: 1.180 | Average: 22.430 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review