![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,936.442 | 1,936.442 | 1,936.442 | 1,936.442 | -0.22% |
Jun 19, 2024 | 1,940.625 | 1,940.625 | 1,940.625 | 1,940.625 | 0.65% |
Jun 18, 2024 | 1,928.065 | 1,928.065 | 1,928.065 | 1,928.065 | 0.04% |
Jun 17, 2024 | 1,927.333 | 1,927.333 | 1,927.333 | 1,927.333 | 0.81% |
Jun 14, 2024 | 1,911.820 | 1,911.820 | 1,911.820 | 1,911.820 | 0.17% |
Jun 13, 2024 | 1,908.508 | 1,908.508 | 1,908.508 | 1,908.508 | -0.27% |
Jun 12, 2024 | 1,913.646 | 1,913.646 | 1,913.646 | 1,913.646 | 0.51% |
Jun 11, 2024 | 1,903.994 | 1,903.994 | 1,903.994 | 1,903.994 | 0.13% |
Jun 10, 2024 | 1,901.501 | 1,901.501 | 1,901.501 | 1,901.501 | 1.00% |
Jun 07, 2024 | 1,882.659 | 1,882.659 | 1,882.659 | 1,882.659 | 1.10% |
Jun 06, 2024 | 1,862.191 | 1,862.191 | 1,862.191 | 1,862.191 | -1.00% |
Jun 05, 2024 | 1,881.068 | 1,881.068 | 1,881.068 | 1,881.068 | -2.86% |
Jun 20, 2024 | 1,936.442 | 1,936.442 | 1,936.442 | 1,936.442 | -0.22% |
Jun 19, 2024 | 1,940.625 | 1,940.625 | 1,940.625 | 1,940.625 | 0.65% |
Jun 18, 2024 | 1,928.065 | 1,928.065 | 1,928.065 | 1,928.065 | 0.04% |
Jun 17, 2024 | 1,927.333 | 1,927.333 | 1,927.333 | 1,927.333 | 0.81% |
Jun 14, 2024 | 1,911.820 | 1,911.820 | 1,911.820 | 1,911.820 | 0.17% |
Jun 13, 2024 | 1,908.508 | 1,908.508 | 1,908.508 | 1,908.508 | -0.27% |
Jun 12, 2024 | 1,913.646 | 1,913.646 | 1,913.646 | 1,913.646 | 0.51% |
Jun 11, 2024 | 1,903.994 | 1,903.994 | 1,903.994 | 1,903.994 | 0.13% |
Jun 10, 2024 | 1,901.501 | 1,901.501 | 1,901.501 | 1,901.501 | 1.00% |
Jun 07, 2024 | 1,882.659 | 1,882.659 | 1,882.659 | 1,882.659 | 1.10% |
Jun 06, 2024 | 1,862.191 | 1,862.191 | 1,862.191 | 1,862.191 | -1.00% |
Jun 05, 2024 | 1,881.068 | 1,881.068 | 1,881.068 | 1,881.068 | 0.20% |
Jun 04, 2024 | 1,877.372 | 1,877.372 | 1,877.372 | 1,877.372 | 1.29% |
Jun 03, 2024 | 1,853.525 | 1,853.525 | 1,853.525 | 1,853.525 | -0.42% |
May 31, 2024 | 1,861.309 | 1,861.309 | 1,861.309 | 1,861.309 | 0.79% |
May 29, 2024 | 1,846.657 | 1,846.657 | 1,846.657 | 1,846.657 | 0.93% |
May 28, 2024 | 1,829.713 | 1,829.713 | 1,829.713 | 1,829.713 | -0.25% |
May 27, 2024 | 1,834.213 | 1,834.213 | 1,834.213 | 1,834.213 | 0.08% |
Highest: 1,940.625 | Lowest: 1,829.713 | Difference: 110.911 | Average: 1,896.616 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review