
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Feb 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.52% |
Feb 26, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Feb 25, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Feb 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Feb 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
Feb 20, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -1.48% |
Feb 19, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
Feb 18, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Feb 17, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Feb 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Feb 13, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Feb 12, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
Feb 11, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Feb 10, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.40% |
Feb 07, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.51% |
Feb 06, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.20% |
Feb 28, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Feb 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.52% |
Feb 26, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Feb 25, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Feb 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Feb 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
Feb 20, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -1.48% |
Feb 19, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
Feb 18, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Feb 17, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Feb 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Feb 13, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Feb 12, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
Highest: 17.680 | Lowest: 17.170 | Difference: 0.510 | Average: 17.400 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review