Breaking News

Desjardins Fin'l Global Equity Growth (baillie Gifford) (0P00018IXL)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

23.144 +0.470 +2.09%

31/05 - Delayed Data. Currency in CAD ( Disclaimer )

Morningstar Rating:
Total Assets: 52.16M

Type: Fund

Market: Canada

Issuer: Desjardins Financial Security

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018IXL Historical Data

Get free historical data for 0P00018IXL fund. You'll find the end of day price of the Desjardins Fin'l Global Equity Growth (baillie Gifford) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	23.144	23.144	23.144	23.144	2.09%
Apr 30, 2024	22.669	22.669	22.669	22.669	-2.80%
Mar 31, 2024	23.321	23.321	23.321	23.321	1.93%
Feb 29, 2024	22.880	22.880	22.880	22.880	7.75%
Jan 31, 2024	21.234	21.234	21.234	21.234	0.40%
Dec 29, 2023	21.150	21.150	21.150	21.150	3.89%
Nov 30, 2023	20.359	20.359	20.359	20.359	9.36%
Oct 31, 2023	18.616	18.616	18.616	18.616	-7.89%
Aug 31, 2023	20.210	20.210	20.210	20.210	-3.16%
Jul 31, 2023	20.869	20.869	20.869	20.869	2.82%
Jun 30, 2023	20.297	20.297	20.297	20.297	3.97%
May 31, 2023	19.521	19.521	19.521	19.521	0.29%
Apr 28, 2023	19.464	19.464	19.464	19.464	0.14%
Mar 31, 2023	19.436	19.436	19.436	19.436	2.00%
Feb 28, 2023	19.055	19.055	19.055	19.055	-3.01%
Jan 31, 2023	19.645	19.645	19.645	19.645	8.30%
Dec 30, 2022	18.139	18.139	18.139	18.139	-3.30%
Nov 30, 2022	18.758	18.758	18.758	18.758	10.05%
Oct 31, 2022	17.044	17.044	17.044	17.044	-4.50%
Aug 31, 2022	17.847	17.847	17.847	17.847	-0.64%
Jul 29, 2022	17.962	17.962	17.962	17.962	6.89%
Jun 30, 2022	16.804	16.804	16.804	16.804	-5.50%
May 31, 2022	17.782	17.782	17.782	17.782	-2.79%
Apr 29, 2022	18.292	18.292	18.292	18.292	-8.30%
Mar 31, 2022	19.947	19.947	19.947	19.947	-1.29%
Feb 28, 2022	20.208	20.208	20.208	20.208	-5.19%
Jan 31, 2022	21.314	21.314	21.314	21.314	-9.97%
Dec 31, 2021	23.675	23.675	23.675	23.675	-1.87%
Nov 30, 2021	24.127	24.127	24.127	24.127	-2.02%
Oct 29, 2021	24.625	24.625	24.625	24.625	6.40%

Highest: 24.625

Lowest: 16.804

Difference: 7.821

Average: 20.280

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018IXL Comments

Write your thoughts about Desjardins Fin'l Global Equity Growth (baillie Gifford)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,875.67	-0.12	-0.01%
S&P/TSX 60	1,304.75	-0.05	-0.01%
US 30	39,276.3	+106.8	+0.27%
US 500	5,499.8	+24.7	+0.45%
S&P 500 VIX	11.87	-0.35	-2.86%
DAX	18,152.91	-137.75	-0.75%
Dollar Index	105.415	-0.172	-0.16%

Crude Oil WTI	82.91	-0.47	-0.56%
Brent Oil	86.35	-0.25	-0.29%
Natural Gas	2.449	-0.029	-1.17%
Gold	2,337.60	-1.30	-0.06%
Silver	29.802	+0.189	+0.64%
US Soybeans	1,149.88	+3.88	+0.34%
US Cotton #2	72.68	-0.42	-0.57%

Bombardier Inc	87.360	-0.370	-0.42%
Enbridge	35.58	+0.31	+0.88%
Air Canada	18.00	+0.10	+0.56%
Ovintiv	21.70	-0.39	-1.77%
Apple	220.03	+3.28	+1.51%
Alibaba ADR	73.65	+1.48	+2.04%
Tesla	228.95	+19.09	+9.10%

Canada 5Y	3.636	+0.120	+3.41%
Canada 10Y	3.645	+0.138	+3.92%
Canada 30Y	3.539	+0.137	+4.01%
U.S. 2Y	4.741	-0.031	-0.65%
U.S. 10Y	4.432	-0.047	-1.05%
U.S. 30Y	4.610	-0.033	-0.71%
Germany 10Y	2.5950	-0.0120	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Desjardins Fin'l .	23.144	+0.470	+2.09%