
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
Mar 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -1.50% |
Mar 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
Mar 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
Mar 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00% |
Mar 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.94% |
Mar 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18% |
Mar 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04% |
Mar 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
Mar 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.61% |
Mar 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.42% |
Mar 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
Mar 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
Mar 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% |
Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -1.36% |
Mar 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -1.73% |
Mar 07, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.39% |
Mar 06, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.89% |
Mar 05, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
Mar 04, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.60% |
Mar 03, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.42% |
Highest: 28.36 | Lowest: 27.09 | Difference: 1.27 | Average: 27.82 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review