![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
Jun 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
Jun 18, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
Jun 17, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Jun 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
Jun 13, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
Jun 12, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
Jun 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
Jun 10, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Jun 07, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
Jun 06, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
Jun 05, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
Jun 04, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
Jun 03, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
May 31, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
May 30, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
May 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
May 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
May 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
May 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
Highest: 13.29 | Lowest: 13.06 | Difference: 0.23 | Average: 13.16 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review