Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.42% |
Jun 13, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.96% |
Jun 12, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.59% |
Jun 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.67% |
Jun 10, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.38% |
Jun 07, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.37% |
Jun 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.21% |
Jun 05, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.46% |
Jun 04, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Jun 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
May 31, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.59% |
May 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.51% |
May 29, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.45% |
May 28, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
May 24, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.42% |
May 23, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.83% |
May 22, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.78% |
May 21, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.33% |
May 20, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.16% |
May 17, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.62% |
May 16, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Highest: 24.410 | Lowest: 23.570 | Difference: 0.840 | Average: 24.005 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review