Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Nov 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
Nov 25, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
Nov 22, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
Nov 21, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
Nov 20, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
Nov 19, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
Nov 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
Nov 15, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
Nov 14, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
Nov 13, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
Nov 12, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
Nov 11, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
Nov 08, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
Nov 07, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
Nov 06, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
Nov 05, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
Nov 04, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
Nov 01, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
Oct 31, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
Oct 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
Oct 29, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
Oct 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
Highest: 23.07 | Lowest: 22.55 | Difference: 0.52 | Average: 22.83 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review