Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.06% |
Jun 26, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.48% |
Jun 25, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.40% |
Jun 24, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.76% |
Jun 21, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.98% |
Jun 20, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 1.32% |
Jun 19, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.37% |
Jun 18, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.78% |
Jun 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.52% |
Jun 14, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -1.81% |
Jun 13, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -1.94% |
Jun 12, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 1.12% |
Jun 11, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -1.11% |
Jun 10, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.56% |
Jun 07, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.43% |
Jun 06, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.37% |
Jun 05, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.89% |
Jun 04, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -1.02% |
Jun 03, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.68% |
May 31, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.73% |
May 29, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -1.25% |
Highest: 105.230 | Lowest: 100.310 | Difference: 4.920 | Average: 102.872 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review