Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.06% |
Dec 19, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | -0.81% |
Dec 18, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.11% |
Dec 17, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.06% |
Dec 16, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 0.17% |
Dec 13, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -0.49% |
Dec 12, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.20% |
Dec 11, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.18% |
Dec 10, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.01% |
Dec 09, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.09% |
Dec 06, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.01% |
Dec 05, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.00% |
Dec 04, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.08% |
Dec 03, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.11% |
Dec 02, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.11% |
Nov 29, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.39% |
Nov 28, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | 0.29% |
Nov 27, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.00% |
Nov 26, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.18% |
Nov 25, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.07% |
Highest: 88.230 | Lowest: 87.110 | Difference: 1.120 | Average: 87.833 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review