Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.05% |
Apr 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.43% |
Apr 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.84% |
Apr 26, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.08% |
Apr 25, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.08% |
Apr 24, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.78% |
Apr 23, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.78% |
Apr 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.98% |
Apr 19, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.35% |
Apr 18, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.38% |
Apr 17, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.06% |
Apr 16, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.56% |
Apr 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.17% |
Apr 12, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.51% |
Apr 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.68% |
Apr 09, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.63% |
Apr 08, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.36% |
Apr 05, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.31% |
Apr 04, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.58% |
Highest: 1.705 | Lowest: 1.609 | Difference: 0.096 | Average: 1.659 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review