Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -2.04% |
Dec 24, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.39% |
Dec 23, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -4.48% |
Dec 20, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 3.13% |
Dec 19, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.28% |
Dec 18, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 1.63% |
Dec 17, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.30% |
Dec 16, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.49% |
Dec 13, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 1.01% |
Dec 12, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 1.21% |
Dec 11, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 1.38% |
Dec 10, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.42% |
Dec 09, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.28% |
Dec 06, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.46% |
Dec 05, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 1.79% |
Dec 04, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -2.20% |
Dec 03, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.15% |
Dec 02, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 2.71% |
Nov 29, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 1.25% |
Nov 28, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -1.28% |
Nov 27, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 4.97% |
Nov 26, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.73% |
Nov 25, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.15% |
Highest: 0.705 | Lowest: 0.611 | Difference: 0.093 | Average: 0.659 | Change %: 7.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review