Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.38% |
May 30, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.19% |
May 29, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.19% |
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -2.38% |
May 27, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.68% |
May 24, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.80% |
May 23, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -2.99% |
May 22, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.46% |
May 21, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.06% |
May 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.43% |
May 17, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.24% |
May 16, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.67% |
May 15, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.22% |
May 14, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.49% |
May 13, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -2.04% |
May 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.24% |
May 09, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.42% |
May 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.38% |
May 07, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
May 06, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.35% |
Highest: 1.721 | Lowest: 1.561 | Difference: 0.160 | Average: 1.636 | Change %: -8.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review