Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Sep 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Sep 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
Sep 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
Sep 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
Sep 20, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
Sep 19, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
Sep 18, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
Sep 17, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
Sep 16, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
Sep 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
Sep 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Sep 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
Sep 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Sep 09, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
Sep 06, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Sep 05, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
Sep 04, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
Sep 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
Aug 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
Aug 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Aug 28, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Highest: 18.19 | Lowest: 18.01 | Difference: 0.18 | Average: 18.10 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review