![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.00% |
Jun 28, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.00% |
Jun 27, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -1.84% |
Jun 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 3.66% |
Jun 25, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -3.68% |
Jun 24, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -3.83% |
Jun 21, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.15% |
Jun 20, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.59% |
Jun 19, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.32% |
Jun 18, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
Jun 17, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.59% |
Jun 14, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.29% |
Jun 13, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 3.34% |
Jun 12, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Jun 11, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 4.28% |
Jun 07, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.47% |
Jun 06, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -3.21% |
Jun 05, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -1.21% |
Jun 04, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -1.19% |
Jun 03, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.30% |
Highest: 0.682 | Lowest: 0.628 | Difference: 0.054 | Average: 0.658 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review