![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.23% |
Jul 23, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Jul 22, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Jul 19, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Jul 18, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.23% |
Jul 17, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Jul 16, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.34% |
Jul 15, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Jul 12, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Jul 11, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.57% |
Jul 10, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.12% |
Jul 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Jul 08, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Jul 05, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.46% |
Jul 03, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.58% |
Jul 02, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Jul 01, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.69% |
Jun 28, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.57% |
Jun 27, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.23% |
Jun 26, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.46% |
Jun 25, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Highest: 8.780 | Lowest: 8.590 | Difference: 0.190 | Average: 8.709 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review