Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.41% |
Nov 20, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.04% |
Nov 19, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.02% |
Nov 18, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.57% |
Nov 15, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.42% |
Nov 14, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.21% |
Nov 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.41% |
Nov 12, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.98% |
Nov 11, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.58% |
Nov 08, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.25% |
Nov 07, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.51% |
Nov 06, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.24% |
Nov 05, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.59% |
Nov 04, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.43% |
Oct 31, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -1.03% |
Oct 30, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.09% |
Oct 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.09% |
Oct 28, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.24% |
Oct 25, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.42% |
Oct 24, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.18% |
Oct 23, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.44% |
Highest: 164.410 | Lowest: 159.780 | Difference: 4.630 | Average: 162.267 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review