Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -1.03% |
Oct 30, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.09% |
Oct 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.09% |
Oct 28, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.24% |
Oct 25, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.42% |
Oct 24, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.18% |
Oct 23, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.44% |
Oct 22, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.13% |
Oct 21, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.59% |
Oct 18, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.21% |
Oct 17, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.02% |
Oct 16, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.32% |
Oct 15, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.40% |
Oct 14, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.24% |
Oct 11, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.62% |
Oct 10, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.14% |
Oct 09, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.31% |
Oct 08, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.52% |
Oct 07, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.28% |
Highest: 165.720 | Lowest: 161.540 | Difference: 4.180 | Average: 164.184 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review