![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.18% |
Jun 26, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.40% |
Jun 25, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.04% |
Jun 24, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.52% |
Jun 21, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.27% |
Jun 20, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.32% |
Jun 19, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.02% |
Jun 18, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.33% |
Jun 17, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.05% |
Jun 14, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.40% |
Jun 13, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.87% |
Jun 12, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.96% |
Jun 11, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.48% |
Jun 10, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.01% |
Jun 07, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.80% |
Jun 06, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.43% |
Jun 05, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.44% |
Jun 04, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.27% |
Jun 03, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.08% |
Highest: 106.220 | Lowest: 104.540 | Difference: 1.680 | Average: 105.275 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review