
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.02% |
Feb 27, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.10% |
Feb 26, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.07% |
Feb 25, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
Feb 24, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | -0.05% |
Feb 21, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.02% |
Feb 20, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
Feb 19, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.14% |
Feb 18, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.14% |
Feb 14, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | 0.03% |
Feb 13, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.23% |
Feb 12, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.27% |
Feb 11, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.00% |
Feb 10, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.03% |
Feb 07, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.03% |
Feb 06, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.11% |
Feb 05, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.15% |
Feb 04, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.03% |
Feb 03, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.10% |
Highest: 97.390 | Lowest: 96.830 | Difference: 0.560 | Average: 97.144 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review