Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.40% |
Jun 10, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 1.01% |
Jun 07, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 1.06% |
Jun 06, 2024 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.49% |
Jun 05, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.50% |
Jun 04, 2024 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.36% |
Jun 03, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.48% |
May 31, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 1.77% |
May 30, 2024 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.28% |
May 29, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -1.61% |
May 28, 2024 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.14% |
May 27, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | -0.14% |
May 24, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -1.20% |
May 23, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.33% |
May 22, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.90% |
May 21, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.11% |
May 20, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 0.99% |
May 17, 2024 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.10% |
May 16, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -1.19% |
May 15, 2024 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -1.66% |
May 14, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.31% |
May 13, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.86% |
Highest: 9,178.000 | Lowest: 8,597.000 | Difference: 581.000 | Average: 8,867.955 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review