Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.17% |
May 16, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.15% |
May 15, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.09% |
May 14, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.06% |
May 13, 2024 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.17% |
May 10, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.43% |
May 09, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.19% |
May 08, 2024 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 0.89% |
May 07, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | -0.45% |
May 02, 2024 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.71% |
May 01, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.92% |
Apr 30, 2024 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -1.37% |
May 17, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.17% |
May 16, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.15% |
May 15, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.09% |
May 14, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.06% |
May 13, 2024 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.17% |
May 10, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.43% |
May 09, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.19% |
May 08, 2024 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 0.89% |
May 07, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | -0.45% |
May 02, 2024 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.71% |
May 01, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.92% |
Apr 30, 2024 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.05% |
Apr 26, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.07% |
Apr 25, 2024 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 0.26% |
Apr 24, 2024 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | 0.41% |
Apr 23, 2024 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | -0.40% |
Apr 22, 2024 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.05% |
Apr 19, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -0.45% |
Highest: 7,800.000 | Lowest: 7,628.000 | Difference: 172.000 | Average: 7,732.267 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review