Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.04% |
Nov 20, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.03% |
Nov 19, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.03% |
Nov 18, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.05% |
Nov 15, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.02% |
Nov 14, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.03% |
Nov 13, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.02% |
Nov 12, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.03% |
Nov 11, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.05% |
Nov 08, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.13% |
Nov 07, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.15% |
Nov 06, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.08% |
Nov 05, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.05% |
Nov 04, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.12% |
Oct 31, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.34% |
Oct 30, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | -0.25% |
Oct 29, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Oct 28, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.02% |
Oct 25, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.05% |
Oct 24, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.00% |
Oct 23, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.10% |
Oct 22, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.08% |
Oct 21, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.09% |
Highest: 130.380 | Lowest: 129.440 | Difference: 0.940 | Average: 129.903 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review