Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.19% |
Jan 09, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.04% |
Jan 08, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.20% |
Jan 07, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.02% |
Jan 06, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -0.08% |
Jan 03, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.04% |
Jan 02, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.07% |
Dec 31, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.07% |
Dec 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.08% |
Dec 27, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | -0.03% |
Dec 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.03% |
Dec 20, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.42% |
Jan 10, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.19% |
Jan 09, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.04% |
Jan 08, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.20% |
Jan 07, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.02% |
Jan 06, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -0.08% |
Jan 03, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.04% |
Jan 02, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.07% |
Dec 31, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.07% |
Dec 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.08% |
Dec 27, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | -0.03% |
Dec 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.03% |
Dec 20, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.08% |
Dec 19, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.24% |
Dec 18, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.08% |
Dec 17, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.20% |
Dec 16, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.08% |
Dec 13, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.07% |
Dec 12, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.02% |
Highest: 130.750 | Lowest: 129.440 | Difference: 1.310 | Average: 130.023 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review