
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.568 | 3.568 | 3.568 | 3.565 | 0.10% |
Jul 23, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 1.05% |
Jul 22, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.02% |
Jul 21, 2025 | 3.528 | 3.528 | 3.528 | 3.521 | 0.20% |
Jul 18, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.69% |
Jul 17, 2025 | 3.497 | 3.497 | 3.506 | 3.497 | -0.25% |
Jul 16, 2025 | 3.506 | 3.506 | 3.506 | 3.496 | 0.27% |
Jul 15, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.43% |
Jul 14, 2025 | 3.481 | 3.481 | 3.487 | 3.481 | -0.15% |
Jul 11, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.50% |
Jul 10, 2025 | 3.469 | 3.469 | 3.469 | 3.465 | 0.12% |
Jul 09, 2025 | 3.465 | 3.465 | 3.478 | 3.465 | -0.36% |
Jul 08, 2025 | 3.478 | 3.478 | 3.478 | 3.468 | 0.29% |
Jul 07, 2025 | 3.468 | 3.468 | 3.468 | 3.441 | 0.77% |
Jul 04, 2025 | 3.441 | 3.441 | 3.443 | 3.441 | -0.05% |
Jul 03, 2025 | 3.443 | 3.443 | 3.445 | 3.443 | -0.05% |
Jul 02, 2025 | 3.445 | 3.445 | 3.447 | 3.445 | -0.06% |
Jul 01, 2025 | 3.447 | 3.447 | 3.448 | 3.447 | -0.02% |
Jun 30, 2025 | 3.448 | 3.448 | 3.448 | 3.432 | 0.45% |
Jun 27, 2025 | 3.432 | 3.432 | 3.439 | 3.432 | -0.20% |
Jun 26, 2025 | 3.439 | 3.439 | 3.439 | 3.419 | 0.58% |
Jun 25, 2025 | 3.419 | 3.419 | 3.419 | 3.404 | 0.46% |
Highest: 3.568 | Lowest: 3.404 | Difference: 0.165 | Average: 3.480 | Change %: 4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review