Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.03% |
Apr 30, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.67% |
Apr 29, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.33% |
Apr 26, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.70% |
Apr 25, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -0.42% |
Apr 24, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.15% |
Apr 23, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.41% |
Apr 22, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.43% |
Apr 19, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -0.38% |
Apr 18, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | -0.02% |
Apr 17, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | -0.35% |
Apr 16, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.54% |
Apr 15, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.57% |
Apr 12, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.03% |
Apr 11, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | 0.16% |
Apr 10, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.29% |
Apr 09, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.03% |
Apr 08, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.09% |
Apr 05, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -0.04% |
Apr 04, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.06% |
Highest: 202.840 | Lowest: 198.690 | Difference: 4.150 | Average: 201.071 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review