
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 386.980 | 386.980 | 388.750 | 386.980 | -0.46% |
Mar 18, 2025 | 388.750 | 388.750 | 388.750 | 388.750 | 0.60% |
Mar 17, 2025 | 386.420 | 386.420 | 386.420 | 386.420 | 1.31% |
Mar 14, 2025 | 381.410 | 381.410 | 381.410 | 381.410 | -0.28% |
Mar 13, 2025 | 382.470 | 382.470 | 382.470 | 382.470 | -0.04% |
Mar 12, 2025 | 382.640 | 382.640 | 382.640 | 382.640 | -1.93% |
Mar 11, 2025 | 390.170 | 390.170 | 390.170 | 390.170 | -0.99% |
Mar 10, 2025 | 394.090 | 394.090 | 394.090 | 394.090 | -0.11% |
Mar 07, 2025 | 394.520 | 394.520 | 394.520 | 394.520 | -1.02% |
Mar 06, 2025 | 398.570 | 398.570 | 398.570 | 398.570 | -0.57% |
Mar 05, 2025 | 400.860 | 400.860 | 400.860 | 400.860 | -1.24% |
Mar 04, 2025 | 405.900 | 405.900 | 405.900 | 405.900 | -0.91% |
Mar 03, 2025 | 409.640 | 409.640 | 409.640 | 409.640 | 0.67% |
Feb 28, 2025 | 406.900 | 406.900 | 406.900 | 406.900 | -0.08% |
Feb 27, 2025 | 407.210 | 407.210 | 407.210 | 407.210 | -0.40% |
Feb 26, 2025 | 408.840 | 408.840 | 408.840 | 408.840 | -0.21% |
Feb 25, 2025 | 409.710 | 409.710 | 409.710 | 409.710 | 0.00% |
Feb 24, 2025 | 409.690 | 409.690 | 409.690 | 409.690 | -0.52% |
Feb 21, 2025 | 411.840 | 411.840 | 411.840 | 411.840 | -0.34% |
Feb 20, 2025 | 413.230 | 413.230 | 413.230 | 413.230 | 0.44% |
Highest: 413.230 | Lowest: 381.410 | Difference: 31.820 | Average: 398.492 | Change %: -5.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review