![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.17% |
Jul 18, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | -0.12% |
Jul 17, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.34% |
Jul 16, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
Jul 15, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.10% |
Jul 12, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.30% |
Jul 11, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.30% |
Jul 10, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.12% |
Jul 09, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.11% |
Jul 08, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.30% |
Jul 05, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.01% |
Jul 04, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.12% |
Jul 03, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.10% |
Jul 02, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.24% |
Jul 01, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.23% |
Jun 28, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.04% |
Jun 27, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.12% |
Jun 26, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.01% |
Jun 25, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.01% |
Jun 24, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.22% |
Highest: 136.580 | Lowest: 134.780 | Difference: 1.800 | Average: 135.565 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review